ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2270,2270,2330,2250,109301,249161942,00,0.00,N,5,-55,
20250408,2325,2325,2380,2315,129438,303461735,00,0.00,N,2,25,
20250407,2300,2420,2420,2295,198526,461586804,00,0.00,N,5,-170,
20250404,2470,2565,2570,2100,530797,1273734093,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2270 2270 2330 2250 109301 249161942 00 0.00 N 5 -55
3 20250408 2325 2325 2380 2315 129438 303461735 00 0.00 N 2 25
4 20250407 2300 2420 2420 2295 198526 461586804 00 0.00 N 5 -170
5 20250404 2470 2565 2570 2100 530797 1273734093 00 0.00 N 5 -65