ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3305,3450,3560,3190,193691,657990463,00,0.00,N,5,-255,
20250408,3560,3430,3650,3295,457242,1615210685,00,0.00,N,2,130,
20250407,3430,3330,3595,3320,641812,2223600828,00,0.00,N,2,115,
20250404,3315,3095,3330,3070,187968,613271382,00,0.00,N,2,215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3305 3450 3560 3190 193691 657990463 00 0.00 N 5 -255
3 20250408 3560 3430 3650 3295 457242 1615210685 00 0.00 N 2 130
4 20250407 3430 3330 3595 3320 641812 2223600828 00 0.00 N 2 115
5 20250404 3315 3095 3330 3070 187968 613271382 00 0.00 N 2 215