ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,15260,15900,15900,15260,2058,32013260,00,0.00,N,5,-640,
20250408,15900,15200,16340,14900,5123,79967595,00,0.00,N,2,700,
20250407,15200,14430,15330,14430,2801,41550440,00,0.00,N,2,400,
20250404,14800,15470,15870,14600,4238,64035940,00,0.00,N,5,-1080,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 15260 15900 15900 15260 2058 32013260 00 0.00 N 5 -640
3 20250408 15900 15200 16340 14900 5123 79967595 00 0.00 N 2 700
4 20250407 15200 14430 15330 14430 2801 41550440 00 0.00 N 2 400
5 20250404 14800 15470 15870 14600 4238 64035940 00 0.00 N 5 -1080