ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,13930,14010,14190,13590,123507,1719225720,00,0.00,N,5,-390,
20250408,14320,14300,14410,14010,162166,2306426090,00,0.00,N,2,180,
20250407,14140,14060,14280,13710,294054,4150722650,00,0.00,N,5,-400,
20250404,14540,13360,14570,13350,354740,5012594250,00,0.00,N,2,990,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 13930 14010 14190 13590 123507 1719225720 00 0.00 N 5 -390
3 20250408 14320 14300 14410 14010 162166 2306426090 00 0.00 N 2 180
4 20250407 14140 14060 14280 13710 294054 4150722650 00 0.00 N 5 -400
5 20250404 14540 13360 14570 13350 354740 5012594250 00 0.00 N 2 990