ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2165,2280,2285,2120,4946739,10862127179,00,0.00,N,5,-125,
20250408,2290,2185,2345,2150,9488696,21683355196,00,0.00,N,2,90,
20250407,2200,2140,2440,2125,24414457,56597106022,00,0.00,N,5,-15,
20250404,2215,2060,2315,1977,21941286,48064143565,00,0.00,N,2,155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2165 2280 2285 2120 4946739 10862127179 00 0.00 N 5 -125
3 20250408 2290 2185 2345 2150 9488696 21683355196 00 0.00 N 2 90
4 20250407 2200 2140 2440 2125 24414457 56597106022 00 0.00 N 5 -15
5 20250404 2215 2060 2315 1977 21941286 48064143565 00 0.00 N 2 155