ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,31900,33200,33300,31850,6692,216091300,00,0.00,N,5,-1400,
20250408,33300,32650,34750,32350,20049,667933275,00,0.00,N,2,1000,
20250407,32300,32650,33000,31900,9522,307847900,00,0.00,N,5,-1350,
20250404,33650,32650,33700,32650,6191,204116350,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 31900 33200 33300 31850 6692 216091300 00 0.00 N 5 -1400
3 20250408 33300 32650 34750 32350 20049 667933275 00 0.00 N 2 1000
4 20250407 32300 32650 33000 31900 9522 307847900 00 0.00 N 5 -1350
5 20250404 33650 32650 33700 32650 6191 204116350 00 0.00 N 2 450