ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1810,1746,1817,1746,110200,197616888,00,0.00,N,2,45,
20250408,1765,1746,1765,1689,143084,245235879,00,0.00,N,2,86,
20250407,1679,1738,1739,1677,131532,224299752,00,0.00,N,5,-59,
20250404,1738,1713,1748,1710,66543,115023411,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1810 1746 1817 1746 110200 197616888 00 0.00 N 2 45
3 20250408 1765 1746 1765 1689 143084 245235879 00 0.00 N 2 86
4 20250407 1679 1738 1739 1677 131532 224299752 00 0.00 N 5 -59
5 20250404 1738 1713 1748 1710 66543 115023411 00 0.00 N 2 11