ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7900,7960,8030,7900,11062,88026010,00,0.00,N,5,-110,
20250408,8010,7870,8200,7870,9979,80056995,00,0.00,N,2,80,
20250407,7930,8160,8160,7740,27033,215533595,00,0.00,N,5,-230,
20250404,8160,8190,8240,7680,21341,172796535,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7900 7960 8030 7900 11062 88026010 00 0.00 N 5 -110
3 20250408 8010 7870 8200 7870 9979 80056995 00 0.00 N 2 80
4 20250407 7930 8160 8160 7740 27033 215533595 00 0.00 N 5 -230
5 20250404 8160 8190 8240 7680 21341 172796535 00 0.00 N 5 -30