ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,41850,43500,44150,41500,23093,993034050,00,0.00,N,5,-250,
20250408,42100,40800,44200,40650,22733,969800900,00,0.00,N,2,1150,
20250407,40950,42000,43600,40250,10320,426849050,00,0.00,N,5,-1150,
20250404,42100,42300,42550,40700,2812,117843250,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 41850 43500 44150 41500 23093 993034050 00 0.00 N 5 -250
3 20250408 42100 40800 44200 40650 22733 969800900 00 0.00 N 2 1150
4 20250407 40950 42000 43600 40250 10320 426849050 00 0.00 N 5 -1150
5 20250404 42100 42300 42550 40700 2812 117843250 00 0.00 N 5 -450