ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5920,5960,5970,5920,2990,17770560,00,0.00,N,5,-30,
20250408,5950,5960,5970,5950,1067,6359775,00,0.00,N,3,0,
20250407,5950,5990,5990,5920,8888,52904935,00,0.00,N,5,-40,
20250404,5990,5930,6020,5930,3005,17967410,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5920 5960 5970 5920 2990 17770560 00 0.00 N 5 -30
3 20250408 5950 5960 5970 5950 1067 6359775 00 0.00 N 3 0
4 20250407 5950 5990 5990 5920 8888 52904935 00 0.00 N 5 -40
5 20250404 5990 5930 6020 5930 3005 17967410 00 0.00 N 2 10