ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,11190,11320,11480,11160,13204,148782810,00,0.00,N,5,-360,
20250408,11550,11590,11730,11490,7270,83983015,00,0.00,N,3,0,
20250407,11550,11670,11900,11550,10819,125725330,00,0.00,N,5,-500,
20250404,12050,11670,12260,11670,13891,164436040,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 11190 11320 11480 11160 13204 148782810 00 0.00 N 5 -360
3 20250408 11550 11590 11730 11490 7270 83983015 00 0.00 N 3 0
4 20250407 11550 11670 11900 11550 10819 125725330 00 0.00 N 5 -500
5 20250404 12050 11670 12260 11670 13891 164436040 00 0.00 N 5 -50