ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,752,795,802,751,353505,270525527,00,0.00,N,5,-43,
20250408,795,795,808,781,167637,133182689,00,0.00,N,2,18,
20250407,777,812,812,774,323681,253118531,00,0.00,N,5,-35,
20250404,812,805,825,771,211180,169863715,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 752 795 802 751 353505 270525527 00 0.00 N 5 -43
3 20250408 795 795 808 781 167637 133182689 00 0.00 N 2 18
4 20250407 777 812 812 774 323681 253118531 00 0.00 N 5 -35
5 20250404 812 805 825 771 211180 169863715 00 0.00 N 2 7