ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,10900,11450,11450,10800,11046,123098440,00,0.00,N,5,-460,
20250408,11360,10740,11430,10740,15100,169662925,00,0.00,N,2,620,
20250407,10740,10310,11100,10300,9542,102281880,00,0.00,N,5,-150,
20250404,10890,10130,11300,9870,20548,220824835,00,0.00,N,2,640,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 10900 11450 11450 10800 11046 123098440 00 0.00 N 5 -460
3 20250408 11360 10740 11430 10740 15100 169662925 00 0.00 N 2 620
4 20250407 10740 10310 11100 10300 9542 102281880 00 0.00 N 5 -150
5 20250404 10890 10130 11300 9870 20548 220824835 00 0.00 N 2 640