ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1349,1405,1405,1328,265400,357720637,00,0.00,N,5,-57,
20250408,1406,1356,1436,1343,618937,868312818,00,0.00,N,2,56,
20250407,1350,1342,1392,1332,613261,834967239,00,0.00,N,5,-2,
20250404,1352,1270,1356,1248,286154,376398875,00,0.00,N,2,72,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1349 1405 1405 1328 265400 357720637 00 0.00 N 5 -57
3 20250408 1406 1356 1436 1343 618937 868312818 00 0.00 N 2 56
4 20250407 1350 1342 1392 1332 613261 834967239 00 0.00 N 5 -2
5 20250404 1352 1270 1356 1248 286154 376398875 00 0.00 N 2 72