ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4865,4950,5070,4865,51681,256775035,00,0.00,N,5,-135,
20250408,5000,4965,5150,4965,71140,359658360,00,0.00,N,2,50,
20250407,4950,4915,5120,4790,97324,478265775,00,0.00,N,5,-190,
20250404,5140,4980,5170,4865,110284,551086385,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4865 4950 5070 4865 51681 256775035 00 0.00 N 5 -135
3 20250408 5000 4965 5150 4965 71140 359658360 00 0.00 N 2 50
4 20250407 4950 4915 5120 4790 97324 478265775 00 0.00 N 5 -190
5 20250404 5140 4980 5170 4865 110284 551086385 00 0.00 N 2 160