ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3140,3130,3240,3085,72569,229265750,00,0.00,N,2,20,
20250408,3120,3130,3190,3110,63203,199165033,00,0.00,N,2,30,
20250407,3090,3150,3180,3080,85500,265953870,00,0.00,N,5,-130,
20250404,3220,3215,3275,3165,102700,330788685,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3140 3130 3240 3085 72569 229265750 00 0.00 N 2 20
3 20250408 3120 3130 3190 3110 63203 199165033 00 0.00 N 2 30
4 20250407 3090 3150 3180 3080 85500 265953870 00 0.00 N 5 -130
5 20250404 3220 3215 3275 3165 102700 330788685 00 0.00 N 2 15