ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3895,3930,3930,3885,4424,17230555,00,0.00,N,2,5,
20250408,3890,3940,3940,3865,19183,74797842,00,0.00,N,5,-15,
20250407,3905,3940,3950,3895,6768,26477820,00,0.00,N,5,-25,
20250404,3930,3990,4007,3905,23388,92313906,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3895 3930 3930 3885 4424 17230555 00 0.00 N 2 5
3 20250408 3890 3940 3940 3865 19183 74797842 00 0.00 N 5 -15
4 20250407 3905 3940 3950 3895 6768 26477820 00 0.00 N 5 -25
5 20250404 3930 3990 4007 3905 23388 92313906 00 0.00 N 5 -50