ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2315,2360,2590,2200,1472633,3500780312,00,0.00,N,2,105,
20250408,2210,2190,2265,2175,140886,313710912,00,0.00,N,2,45,
20250407,2165,2310,2310,2165,254226,558354053,00,0.00,N,5,-195,
20250404,2360,2260,2360,2255,78430,181170402,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2315 2360 2590 2200 1472633 3500780312 00 0.00 N 2 105
3 20250408 2210 2190 2265 2175 140886 313710912 00 0.00 N 2 45
4 20250407 2165 2310 2310 2165 254226 558354053 00 0.00 N 5 -195
5 20250404 2360 2260 2360 2255 78430 181170402 00 0.00 N 2 65