ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3230,3305,3320,3140,9666,31418170,00,0.00,N,5,-75,
20250408,3305,3320,3425,3250,13755,45745347,00,0.00,N,5,-35,
20250407,3340,3570,3570,3340,4215,14406995,00,0.00,N,5,-125,
20250404,3465,3470,3500,3460,3569,12391515,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3230 3305 3320 3140 9666 31418170 00 0.00 N 5 -75
3 20250408 3305 3320 3425 3250 13755 45745347 00 0.00 N 5 -35
4 20250407 3340 3570 3570 3340 4215 14406995 00 0.00 N 5 -125
5 20250404 3465 3470 3500 3460 3569 12391515 00 0.00 N 5 -5