ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1295,1279,1326,1269,372674,480995881,00,0.00,N,5,-18,
20250408,1313,1294,1350,1250,556998,734421693,00,0.00,N,2,30,
20250407,1283,1381,1381,1281,659390,863274067,00,0.00,N,5,-98,
20250404,1381,1320,1383,1319,417657,565252127,00,0.00,N,2,34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1295 1279 1326 1269 372674 480995881 00 0.00 N 5 -18
3 20250408 1313 1294 1350 1250 556998 734421693 00 0.00 N 2 30
4 20250407 1283 1381 1381 1281 659390 863274067 00 0.00 N 5 -98
5 20250404 1381 1320 1383 1319 417657 565252127 00 0.00 N 2 34