ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,21400,21750,22200,20950,100413,2171675925,00,0.00,N,5,-850,
20250408,22250,22950,23450,22000,56963,1296643775,00,0.00,N,5,-350,
20250407,22600,23400,23850,22500,73860,1698379325,00,0.00,N,5,-2050,
20250404,24650,24000,24900,23650,50720,1233994700,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 21400 21750 22200 20950 100413 2171675925 00 0.00 N 5 -850
3 20250408 22250 22950 23450 22000 56963 1296643775 00 0.00 N 5 -350
4 20250407 22600 23400 23850 22500 73860 1698379325 00 0.00 N 5 -2050
5 20250404 24650 24000 24900 23650 50720 1233994700 00 0.00 N 2 300