ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,109500,114200,114200,108800,298087,32942350900,00,0.00,N,5,-3300,
20250408,112800,117600,117700,111700,334751,38270191600,00,0.00,N,5,-1900,
20250407,114700,116200,117900,114400,330364,38153281700,00,0.00,N,5,-6500,
20250404,121200,117500,122500,117000,374721,44990089100,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 109500 114200 114200 108800 298087 32942350900 00 0.00 N 5 -3300
3 20250408 112800 117600 117700 111700 334751 38270191600 00 0.00 N 5 -1900
4 20250407 114700 116200 117900 114400 330364 38153281700 00 0.00 N 5 -6500
5 20250404 121200 117500 122500 117000 374721 44990089100 00 0.00 N 2 700