ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3575,3595,3750,3475,100648,358421470,00,0.00,N,5,-95,
20250408,3670,3710,3710,3615,70386,256964810,00,0.00,N,2,75,
20250407,3595,3785,3785,3545,98716,354484635,00,0.00,N,5,-140,
20250404,3735,3785,3785,3700,20321,76045085,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3575 3595 3750 3475 100648 358421470 00 0.00 N 5 -95
3 20250408 3670 3710 3710 3615 70386 256964810 00 0.00 N 2 75
4 20250407 3595 3785 3785 3545 98716 354484635 00 0.00 N 5 -140
5 20250404 3735 3785 3785 3700 20321 76045085 00 0.00 N 5 -50