ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2020,2015,2035,1981,149515,300044971,00,0.00,N,2,5,
20250408,2015,2030,2045,2005,88350,178663289,00,0.00,N,2,17,
20250407,1998,2090,2090,1993,268618,540889657,00,0.00,N,5,-107,
20250404,2105,2060,2155,2035,104488,216414745,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2020 2015 2035 1981 149515 300044971 00 0.00 N 2 5
3 20250408 2015 2030 2045 2005 88350 178663289 00 0.00 N 2 17
4 20250407 1998 2090 2090 1993 268618 540889657 00 0.00 N 5 -107
5 20250404 2105 2060 2155 2035 104488 216414745 00 0.00 N 2 35