ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1353,1395,1414,1343,1365912,1877722639,00,0.00,N,5,-64,
20250408,1417,1379,1439,1363,2679893,3769954120,00,0.00,N,2,53,
20250407,1364,1403,1420,1360,2404564,3336743284,00,0.00,N,5,-66,
20250404,1430,1380,1470,1360,3616676,5118622245,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1353 1395 1414 1343 1365912 1877722639 00 0.00 N 5 -64
3 20250408 1417 1379 1439 1363 2679893 3769954120 00 0.00 N 2 53
4 20250407 1364 1403 1420 1360 2404564 3336743284 00 0.00 N 5 -66
5 20250404 1430 1380 1470 1360 3616676 5118622245 00 0.00 N 2 45