ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,23800,24650,25250,23600,60320,1470110150,00,0.00,N,5,-1450,
20250408,25250,26000,26400,25050,48321,1243059650,00,0.00,N,5,-100,
20250407,25350,27100,27100,25350,63331,1646934550,00,0.00,N,5,-2500,
20250404,27850,26900,28300,26800,43496,1195451300,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 23800 24650 25250 23600 60320 1470110150 00 0.00 N 5 -1450
3 20250408 25250 26000 26400 25050 48321 1243059650 00 0.00 N 5 -100
4 20250407 25350 27100 27100 25350 63331 1646934550 00 0.00 N 5 -2500
5 20250404 27850 26900 28300 26800 43496 1195451300 00 0.00 N 3 0