ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,195500,197000,204000,192000,306003,60319315150,00,0.00,N,2,3600,
20250408,191900,191300,195300,190500,320962,61787517942,00,0.00,N,2,5700,
20250407,186200,191100,196000,185700,303590,57924630700,00,0.00,N,5,-17800,
20250404,204000,203500,210500,199900,223104,45496423200,00,0.00,N,5,-3500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 195500 197000 204000 192000 306003 60319315150 00 0.00 N 2 3600
3 20250408 191900 191300 195300 190500 320962 61787517942 00 0.00 N 2 5700
4 20250407 186200 191100 196000 185700 303590 57924630700 00 0.00 N 5 -17800
5 20250404 204000 203500 210500 199900 223104 45496423200 00 0.00 N 5 -3500