ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2740,3100,3130,2680,792749,2266993298,00,0.00,N,5,-330,
20250408,3070,2750,3210,2585,3169439,9509477869,00,0.00,N,2,470,
20250407,2600,2545,2825,2480,1596431,4247783070,00,0.00,N,2,65,
20250404,2535,2220,2555,2020,2102263,5011283766,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2740 3100 3130 2680 792749 2266993298 00 0.00 N 5 -330
3 20250408 3070 2750 3210 2585 3169439 9509477869 00 0.00 N 2 470
4 20250407 2600 2545 2825 2480 1596431 4247783070 00 0.00 N 2 65
5 20250404 2535 2220 2555 2020 2102263 5011283766 00 0.00 N 2 310