ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8930,8980,8980,8830,32124,285509035,00,0.00,N,5,-60,
20250408,8990,8930,9030,8870,17946,160405680,00,0.00,N,2,60,
20250407,8930,8970,8970,8770,70890,627033830,00,0.00,N,5,-150,
20250404,9080,9140,9150,8990,48298,438470425,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8930 8980 8980 8830 32124 285509035 00 0.00 N 5 -60
3 20250408 8990 8930 9030 8870 17946 160405680 00 0.00 N 2 60
4 20250407 8930 8970 8970 8770 70890 627033830 00 0.00 N 5 -150
5 20250404 9080 9140 9150 8990 48298 438470425 00 0.00 N 5 -70