ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,976,976,1006,951,378726,367633097,00,0.00,N,3,0,
20250408,976,981,1037,970,302363,298718385,00,0.00,N,5,-3,
20250407,979,999,1015,979,438484,432510066,00,0.00,N,5,-40,
20250404,1019,999,1024,991,548084,550960446,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 976 976 1006 951 378726 367633097 00 0.00 N 3 0
3 20250408 976 981 1037 970 302363 298718385 00 0.00 N 5 -3
4 20250407 979 999 1015 979 438484 432510066 00 0.00 N 5 -40
5 20250404 1019 999 1024 991 548084 550960446 00 0.00 N 2 6