ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,24900,25050,25050,24750,885,21966100,00,0.00,N,5,-100,
20250408,25000,24900,25050,24750,1432,35627200,00,0.00,N,2,100,
20250407,24900,25250,25250,24750,1949,48582300,00,0.00,N,5,-600,
20250404,25500,25000,25500,24900,2695,67802550,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 24900 25050 25050 24750 885 21966100 00 0.00 N 5 -100
3 20250408 25000 24900 25050 24750 1432 35627200 00 0.00 N 2 100
4 20250407 24900 25250 25250 24750 1949 48582300 00 0.00 N 5 -600
5 20250404 25500 25000 25500 24900 2695 67802550 00 0.00 N 2 350