ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5670,5770,5840,5530,50857,289228020,00,0.00,N,5,-160,
20250408,5830,5700,5860,5700,97973,568923510,00,0.00,N,2,180,
20250407,5650,5770,5770,5590,68997,390533820,00,0.00,N,5,-230,
20250404,5880,5640,5880,5640,53148,306157160,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5670 5770 5840 5530 50857 289228020 00 0.00 N 5 -160
3 20250408 5830 5700 5860 5700 97973 568923510 00 0.00 N 2 180
4 20250407 5650 5770 5770 5590 68997 390533820 00 0.00 N 5 -230
5 20250404 5880 5640 5880 5640 53148 306157160 00 0.00 N 2 150