ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,299,298,303,295,224916,66879269,00,0.00,N,5,-2,
20250408,301,302,308,295,243955,73087553,00,0.00,N,3,0,
20250407,301,299,309,299,267518,80713787,00,0.00,N,5,-8,
20250404,309,298,312,298,167837,51543320,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 299 298 303 295 224916 66879269 00 0.00 N 5 -2
3 20250408 301 302 308 295 243955 73087553 00 0.00 N 3 0
4 20250407 301 299 309 299 267518 80713787 00 0.00 N 5 -8
5 20250404 309 298 312 298 167837 51543320 00 0.00 N 2 8