ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,149100,154700,157900,146800,269336,40753013550,00,0.00,N,5,-5800,
20250408,154900,157500,159400,153000,188621,29275359400,00,0.00,N,2,2000,
20250407,152900,163500,164000,152700,270243,42548664700,00,0.00,N,5,-18600,
20250404,171500,167300,172800,166500,278228,47256884550,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 149100 154700 157900 146800 269336 40753013550 00 0.00 N 5 -5800
3 20250408 154900 157500 159400 153000 188621 29275359400 00 0.00 N 2 2000
4 20250407 152900 163500 164000 152700 270243 42548664700 00 0.00 N 5 -18600
5 20250404 171500 167300 172800 166500 278228 47256884550 00 0.00 N 2 700