ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,653000,659000,673000,643000,16913,11027055500,00,0.00,N,5,-13000,
20250408,666000,674000,691000,655000,17415,11659721000,00,0.00,N,5,-7000,
20250407,673000,666000,692000,655000,17115,11460941000,00,0.00,N,5,-32000,
20250404,705000,701000,709000,682000,16832,11703179000,00,0.00,N,5,-6000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 653000 659000 673000 643000 16913 11027055500 00 0.00 N 5 -13000
3 20250408 666000 674000 691000 655000 17415 11659721000 00 0.00 N 5 -7000
4 20250407 673000 666000 692000 655000 17115 11460941000 00 0.00 N 5 -32000
5 20250404 705000 701000 709000 682000 16832 11703179000 00 0.00 N 5 -6000