ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,464,491,505,457,630546,298722668,00,0.00,N,5,-30,
20250408,494,499,511,490,440165,219108805,00,0.00,N,5,-5,
20250407,499,490,510,466,710837,347330839,00,0.00,N,5,-21,
20250404,520,501,525,501,387909,200435387,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 464 491 505 457 630546 298722668 00 0.00 N 5 -30
3 20250408 494 499 511 490 440165 219108805 00 0.00 N 5 -5
4 20250407 499 490 510 466 710837 347330839 00 0.00 N 5 -21
5 20250404 520 501 525 501 387909 200435387 00 0.00 N 2 10