ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5130,5110,5170,5050,11606,59108800,00,0.00,N,2,20,
20250408,5110,5040,5200,5040,17917,91888055,00,0.00,N,2,70,
20250407,5040,5270,5270,5030,46052,234043670,00,0.00,N,5,-220,
20250404,5260,5340,5400,5160,25995,137203515,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5130 5110 5170 5050 11606 59108800 00 0.00 N 2 20
3 20250408 5110 5040 5200 5040 17917 91888055 00 0.00 N 2 70
4 20250407 5040 5270 5270 5030 46052 234043670 00 0.00 N 5 -220
5 20250404 5260 5340 5400 5160 25995 137203515 00 0.00 N 5 -80