ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1886,1887,1887,1886,180812,341086297,00,0.00,N,5,-1,
20250408,1887,1886,1887,1886,338052,637584291,00,0.00,N,2,1,
20250407,1886,1886,1887,1886,708634,1336524382,00,0.00,N,2,1,
20250404,1885,1885,1886,1885,614963,1159256171,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1886 1887 1887 1886 180812 341086297 00 0.00 N 5 -1
3 20250408 1887 1886 1887 1886 338052 637584291 00 0.00 N 2 1
4 20250407 1886 1886 1887 1886 708634 1336524382 00 0.00 N 2 1
5 20250404 1885 1885 1886 1885 614963 1159256171 00 0.00 N 3 0