ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7160,7620,7760,7070,92555,676183420,00,0.00,N,5,-470,
20250408,7630,7590,7880,7370,148182,1137709455,00,0.00,N,2,50,
20250407,7580,7550,7920,7210,244208,1860778650,00,0.00,N,2,290,
20250404,7290,6740,7390,6740,152653,1087191500,00,0.00,N,2,490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7160 7620 7760 7070 92555 676183420 00 0.00 N 5 -470
3 20250408 7630 7590 7880 7370 148182 1137709455 00 0.00 N 2 50
4 20250407 7580 7550 7920 7210 244208 1860778650 00 0.00 N 2 290
5 20250404 7290 6740 7390 6740 152653 1087191500 00 0.00 N 2 490