ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1188,1200,1200,1150,60842,70897724,00,0.00,N,2,8,
20250408,1180,1182,1201,1161,60109,70713778,00,0.00,N,2,9,
20250407,1171,1209,1209,1139,98360,115824882,00,0.00,N,5,-32,
20250404,1203,1185,1212,1141,41062,49101602,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1188 1200 1200 1150 60842 70897724 00 0.00 N 2 8
3 20250408 1180 1182 1201 1161 60109 70713778 00 0.00 N 2 9
4 20250407 1171 1209 1209 1139 98360 115824882 00 0.00 N 5 -32
5 20250404 1203 1185 1212 1141 41062 49101602 00 0.00 N 5 -2