ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,115900,121700,122000,114500,447795,52408654050,00,0.00,N,5,-2300,
20250408,118200,115100,119100,113900,366130,42967219900,00,0.00,N,2,7400,
20250407,110800,112100,113000,108800,388142,43153235100,00,0.00,N,5,-5300,
20250404,116100,116300,120300,114100,455586,53447930200,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 115900 121700 122000 114500 447795 52408654050 00 0.00 N 5 -2300
3 20250408 118200 115100 119100 113900 366130 42967219900 00 0.00 N 2 7400
4 20250407 110800 112100 113000 108800 388142 43153235100 00 0.00 N 5 -5300
5 20250404 116100 116300 120300 114100 455586 53447930200 00 0.00 N 5 -1300