ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12410,14160,14900,12250,2729374,36585969345,00,0.00,N,5,-1750,
20250408,14160,13300,16020,11980,11877026,168427588220,00,0.00,N,2,1240,
20250407,12920,10030,12920,10000,8251159,99637587225,00,0.00,N,1,2980,
20250404,9940,7650,9940,6740,7140670,60011871205,00,0.00,N,1,2290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12410 14160 14900 12250 2729374 36585969345 00 0.00 N 5 -1750
3 20250408 14160 13300 16020 11980 11877026 168427588220 00 0.00 N 2 1240
4 20250407 12920 10030 12920 10000 8251159 99637587225 00 0.00 N 1 2980
5 20250404 9940 7650 9940 6740 7140670 60011871205 00 0.00 N 1 2290