ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1890,1923,2000,1861,236538,451272675,00,0.00,N,5,-49,
20250408,1939,1903,1981,1903,160953,314094354,00,0.00,N,2,41,
20250407,1898,1999,1999,1830,306867,585120403,00,0.00,N,5,-102,
20250404,2000,1985,2020,1978,228908,456516348,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1890 1923 2000 1861 236538 451272675 00 0.00 N 5 -49
3 20250408 1939 1903 1981 1903 160953 314094354 00 0.00 N 2 41
4 20250407 1898 1999 1999 1830 306867 585120403 00 0.00 N 5 -102
5 20250404 2000 1985 2020 1978 228908 456516348 00 0.00 N 2 15