ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5440,5490,5530,5350,23514,127681830,00,0.00,N,5,-50,
20250408,5490,5410,5520,5400,19812,108536990,00,0.00,N,2,100,
20250407,5390,5440,5530,5330,34393,185456805,00,0.00,N,5,-140,
20250404,5530,5480,5530,5400,59648,326410450,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5440 5490 5530 5350 23514 127681830 00 0.00 N 5 -50
3 20250408 5490 5410 5520 5400 19812 108536990 00 0.00 N 2 100
4 20250407 5390 5440 5530 5330 34393 185456805 00 0.00 N 5 -140
5 20250404 5530 5480 5530 5400 59648 326410450 00 0.00 N 2 30