ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,122000,124000,126000,121000,151394,18685490800,00,0.00,N,5,-5500,
20250408,127500,133800,134800,127000,175343,22652479850,00,0.00,N,5,-3100,
20250407,130600,136300,136600,128600,168454,22294013250,00,0.00,N,5,-11300,
20250404,141900,139600,144800,138000,237564,33596867250,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 122000 124000 126000 121000 151394 18685490800 00 0.00 N 5 -5500
3 20250408 127500 133800 134800 127000 175343 22652479850 00 0.00 N 5 -3100
4 20250407 130600 136300 136600 128600 168454 22294013250 00 0.00 N 5 -11300
5 20250404 141900 139600 144800 138000 237564 33596867250 00 0.00 N 5 -400