ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,942,1052,1090,915,5802720,5804015978,00,0.00,N,5,-15,
20250408,957,920,960,830,6872802,6374244408,00,0.00,N,2,42,
20250407,915,924,1055,880,12651442,12283707379,00,0.00,N,2,31,
20250404,884,899,1099,761,29994436,27701925600,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 942 1052 1090 915 5802720 5804015978 00 0.00 N 5 -15
3 20250408 957 920 960 830 6872802 6374244408 00 0.00 N 2 42
4 20250407 915 924 1055 880 12651442 12283707379 00 0.00 N 2 31
5 20250404 884 899 1099 761 29994436 27701925600 00 0.00 N 5 -31