ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2990,3280,3320,2955,1581017,4898277406,00,0.00,N,5,-315,
20250408,3305,3070,3365,3065,2359790,7717473343,00,0.00,N,2,245,
20250407,3060,3075,3100,3005,445106,1357974469,00,0.00,N,5,-95,
20250404,3155,3020,3165,3020,468822,1459788565,00,0.00,N,2,115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2990 3280 3320 2955 1581017 4898277406 00 0.00 N 5 -315
3 20250408 3305 3070 3365 3065 2359790 7717473343 00 0.00 N 2 245
4 20250407 3060 3075 3100 3005 445106 1357974469 00 0.00 N 5 -95
5 20250404 3155 3020 3165 3020 468822 1459788565 00 0.00 N 2 115