ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1381,1405,1439,1381,111842,155397719,00,0.00,N,5,-23,
20250408,1404,1392,1438,1390,159037,223708320,00,0.00,N,2,6,
20250407,1398,1375,1412,1375,206755,288407832,00,0.00,N,2,15,
20250404,1383,1382,1401,1374,85236,117830424,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1381 1405 1439 1381 111842 155397719 00 0.00 N 5 -23
3 20250408 1404 1392 1438 1390 159037 223708320 00 0.00 N 2 6
4 20250407 1398 1375 1412 1375 206755 288407832 00 0.00 N 2 15
5 20250404 1383 1382 1401 1374 85236 117830424 00 0.00 N 5 -14