ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,77000,79800,81000,76600,20336,1586698800,00,0.00,N,5,-3000,
20250408,80000,77800,83000,77100,44086,3559208150,00,0.00,N,2,1800,
20250407,78200,76000,81500,73400,67146,5280606200,00,0.00,N,2,900,
20250404,77300,70400,82500,70400,70660,5406176500,00,0.00,N,2,6100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 77000 79800 81000 76600 20336 1586698800 00 0.00 N 5 -3000
3 20250408 80000 77800 83000 77100 44086 3559208150 00 0.00 N 2 1800
4 20250407 78200 76000 81500 73400 67146 5280606200 00 0.00 N 2 900
5 20250404 77300 70400 82500 70400 70660 5406176500 00 0.00 N 2 6100