ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1913,1910,1959,1900,69092,132242795,00,0.00,N,5,-17,
20250408,1930,1957,2000,1928,153738,300695820,00,0.00,N,5,-21,
20250407,1951,2040,2050,1942,132006,260065226,00,0.00,N,5,-149,
20250404,2100,2060,2160,2045,133147,276972830,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1913 1910 1959 1900 69092 132242795 00 0.00 N 5 -17
3 20250408 1930 1957 2000 1928 153738 300695820 00 0.00 N 5 -21
4 20250407 1951 2040 2050 1942 132006 260065226 00 0.00 N 5 -149
5 20250404 2100 2060 2160 2045 133147 276972830 00 0.00 N 5 -20